 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Country | Indices | Reporting Date | Price | Prev.Price | High | Low | Net Change |
| Brazil | Bovespa |
08-Sep-10
|
66407.28
|
66747.00
|
66739.29
|
66101.43
|
-339.72
|
| France | CAC 40 |
08-Sep-10
|
3677.21
|
3643.81
|
3686.91
|
3613.29
|
33.40
|
| Germany | DAX |
08-Sep-10
|
6164.44
|
6117.89
|
6180.38
|
6062.65
|
46.55
|
| US | Dow Jones |
07-Sep-10
|
10340.69
|
10447.93
|
10446.80
|
10333.05
|
-107.24
|
| UK | FTSE 100 |
08-Sep-10
|
5429.74
|
5407.80
|
5445.62
|
5361.42
|
21.94
|
| Hong Kong | Hang Seng |
08-Sep-10
|
21088.86
|
21401.79
|
21214.81
|
21066.69
|
-312.93
|
| Mexican | IPC |
08-Sep-10
|
32409.60
|
32448.40
|
32561.38
|
32409.60
|
-38.80
|
| Indonesia | Jakarta |
07-Sep-10
|
3230.89
|
3217.15
|
3239.45
|
3214.20
|
13.74
|
| Malaysia | KLSE |
08-Sep-10
|
1434.14
|
1434.27
|
1434.14
|
1428.66
|
-0.13
|
| US | Nasdaq |
08-Sep-10
|
2228.87
|
2208.89
|
2237.42
|
2215.90
|
19.98
|
| Japan | Nikkei 225 |
08-Sep-10
|
9024.60
|
9226.00
|
9105.89
|
8997.63
|
-201.40
|
| India | Sensex |
08-Sep-10
|
18666.71
|
18645.06
|
18721.21
|
18540.65
|
21.65
|
| South Korea | Seoul |
08-Sep-10
|
1779.22
|
1787.74
|
1785.48
|
1770.78
|
-8.52
|
| Singapore | Straits Times |
08-Sep-10
|
3011.42
|
3036.09
|
3019.34
|
3005.65
|
-24.67
|
| Switzerland | Swiss Market |
08-Sep-10
|
6386.95
|
6360.20
|
6393.78
|
6300.65
|
26.75
|
| Taiwan | Taiwan Weighted |
08-Sep-10
|
7851.31
|
7884.40
|
7898.76
|
7824.65
|
-33.09
|
|
|
|
|
|
|
|
|
 |