 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Symbol
| Company Name |
LTP(in Rs.)
|
Date
|
Volume
|
Net Change
|
|
RDY
| Dr. Reddy's Lab |
30.52
|
09-Sep-10
|
73545
|
0.09
|
|
HDB
| H D F C Bank |
166.20
|
09-Sep-10
|
70838
|
1.13
|
|
IBN
| I C I C I Bank |
44.84
|
09-Sep-10
|
798880
|
0.42
|
|
INFY
| Infosys Technologies |
62.05
|
09-Sep-10
|
429720
|
0.42
|
|
MTE
| M T N L |
2.81
|
09-Sep-10
|
25200
|
-0.02
|
|
PTI
| Patni Computer |
19.19
|
09-Sep-10
|
25024
|
-0.24
|
|
REDF
| REDIFF.COM |
3.23
|
09-Sep-10
|
448670
|
0.30
|
|
SAY
| Satyam Computers |
5.31
|
09-Sep-10
|
256089
|
0.05
|
|
SIFY
| SATYAM INFOWAY |
1.69
|
09-Sep-10
|
370912
|
0.13
|
|
SLT
| Sterlite Industries Ltd. |
13.98
|
09-Sep-10
|
701029
|
-0.37
|
|
TCL
| Tata Communication |
14.59
|
09-Sep-10
|
105164
|
0.03
|
|
TTM
| Tata Motors |
22.40
|
09-Sep-10
|
491034
|
-0.25
|
|
WIT
| Wipro |
13.09
|
09-Sep-10
|
104229
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
 |