Home | About Us | Sitemap | Contact Us
 
You Are On :
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Most Active Puts
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)
Today's Change
Rs(%)
VolumeVolume
Contractwise 		Value
Rs. (Crores) 		Open Interest
OPTIDX NIFTY 30-Sep-10 PE 5400 53.15
-2.60 -4.66
9536000 190720 5202.51 11473050
OPTIDX NIFTY 30-Sep-10 PE 5500 87.75
-0.95 -1.07
7945600 158912 4441.77 6186750
OPTIDX NIFTY 30-Sep-10 PE 5300 31.70
-2.70 -7.85
5130550 102611 2736.53 8047000
OPTIDX NIFTY 30-Sep-10 PE 5200 17.80
-2.20 -11.00
3943550 78871 2058.21 8978800
OPTSTK UNITECH 30-Sep-10 PA 80 2.40
-1.05 -30.43
3500000 875 28.89 2692000
OPTSTK SUZLON 30-Sep-10 PA 50 2.40
0.85 54.84
3148000 787 16.54 1724000
OPTIDX NIFTY 30-Sep-10 PE 5100 9.20
-1.50 -14.02
2826750 56535 1444.42 8202900
OPTSTK UNITECH 30-Sep-10 PA 75 1.00
-0.45 -31.03
2776000 694 21.11 3948000
OPTIDX NIFTY 30-Sep-10 PE 5600 145.20
4.20 2.98
2342900 46858 1347.18 1827450
OPTSTK SUZLON 30-Sep-10 PA 45 0.85
0.20 30.77
2084000 521 9.56 2156000
OPTSTK ISPATIND 30-Sep-10 PA 20 0.85
0.05 6.25
1683000 153 3.51 2156000
OPTIDX NIFTY 30-Sep-10 PE 5000 5.35
-0.60 -10.08
1403450 28069 702.50 6274700
OPTSTK NHPC 30-Sep-10 PA 30 0.30
0.00 0.00
1032000 129 3.12 1536000
OPTSTK CHAMBLFERT 30-Sep-10 PA 70 0.90
-0.90 -50.00
1028000 257 7.30 640000
OPTSTK SUZLON 30-Sep-10 PA 47.5 1.40
0.60 75.00
884000 221 4.33 640000
OPTSTK ISPATIND 30-Sep-10 PA 17.5 0.20
0.05 33.33
869000 79 1.53 3366000
OPTIDX NIFTY 30-Sep-10 PE 4900 3.25
-0.10 -2.99
774100 15482 379.56 5828000
OPTIDX NIFTY 28-Oct-10 PE 5100 39.55
-6.20 -13.55
732100 14642 376.44 1959050
OPTIDX NIFTY 28-Oct-10 PE 5000 27.40
-5.65 -17.10
659000 13180 331.43 2268100
OPTIDX NIFTY 30-Sep-10 PE 4800 2.60
0.00 0.00
607650 12153 291.83 3070900
Page 1 of 27
Prev || Next
 
Mehta Equities Ltd. | Mehta Commodities (P) Ltd.| Mehta Finstock (P) Ltd. | Mehta Capital Management (P) Ltd. | Dowell Fiscal Services (P) Ltd.
Careers | Contact Us | Services | Site Map | Disclaimer | Privacy Policy | Useful Links
Existing customers can send in their Grievances to: info@mehtagroup.in
 
Designed , Developed & Content Powered by Accordfintech Pvt. Ltd.
Best viewed in 1024x768 resolution in IE 5 and above