| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZEEL |
30-Sep-10
|
293.15
|
| FUTSTK | ZEEL |
28-Oct-10
|
292.80
|
| FUTSTK | ZEEL |
25-Nov-10
|
296.10
|
| FUTSTK | YESBANK |
30-Sep-10
|
320.20
|
| FUTSTK | YESBANK |
28-Oct-10
|
321.40
|
| FUTSTK | YESBANK |
25-Nov-10
|
322.50
|
| FUTSTK | WIPRO |
30-Sep-10
|
410.60
|
| FUTSTK | WIPRO |
28-Oct-10
|
411.50
|
| FUTSTK | WIPRO |
25-Nov-10
|
416.75
|
| FUTSTK | WELCORP |
30-Sep-10
|
259.10
|
| FUTSTK | WELCORP |
28-Oct-10
|
259.60
|
| FUTSTK | WELCORP |
25-Nov-10
|
261.00
|
| FUTSTK | VOLTAS |
30-Sep-10
|
218.05
|
| FUTSTK | VOLTAS |
28-Oct-10
|
220.80
|
| FUTSTK | VOLTAS |
25-Nov-10
|
221.95
|
| FUTSTK | VIJAYABANK |
30-Sep-10
|
84.45
|
| FUTSTK | VIJAYABANK |
28-Oct-10
|
84.90
|
| FUTSTK | VIJAYABANK |
25-Nov-10
|
85.10
|
| FUTSTK | VIDEOIND |
30-Sep-10
|
265.60
|
| FUTSTK | VIDEOIND |
28-Oct-10
|
266.90
|
|
|