Home
|
About Us
|
Sitemap
|
Contact Us
Equity
Derivatives
Commodities
Currency
Depository
PMS
Research
Advisory
Mutual Fund
IPO
You Are On :
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Open Interest
Highest in O I
Lowest in O I
Increase in O I Increase in Price
Increase in O I Decrease in Price
Decrease in O I Increase in Price
Decrease in O I Decrease in Price
Increase in O I Increase in Price Increase in Volume
Increase in O I Decrease in Price Increase in Volume
Decrease in O I Increase in Price Increase in Volume
Decrease in O I Decrease in Price Increase in Volume
OF
ALL Contracts
ALL FUTURE
ALL Options
Index Futures
Stock Futures
Index Options
Stock Options
ALL Expiry Date
30 Sep 2010
28 Oct 2010
25 Nov 2010
Sep 08,2010 00:09
Instrument Type
Symbol
Expiry
Option Type
Strike Price
LTP in Rs
Prev. LTP
Change in Price
[%] Change
OI
Prev. OI
Change. in OI
[%] Change
Volume. Change
OPTSTK
HOTELEELA
30-Sep-10
CA
50
7.05
6.80
0.25
3.68
36.00
54.00
-18.00
-33.33
2900.00
OPTSTK
MLL
30-Sep-10
CA
52.5
4.50
1.80
2.70
150.00
30.00
47.00
-17.00
-36.17
194.12
OPTSTK
ICICIBANK
30-Sep-10
PA
1040
39.55
35.00
4.55
13.00
67.00
113.00
-46.00
-40.71
-22.01
OPTSTK
LITL
30-Sep-10
PA
70
2.50
1.95
0.55
28.21
7.00
12.00
-5.00
-41.67
450.00
OPTSTK
SUZLON
30-Sep-10
CA
40
12.20
6.45
5.75
89.15
1.00
2.00
-1.00
-50.00
NA
OPTSTK
TECHM
30-Sep-10
PA
700
25.00
12.50
12.50
100.00
28.00
69.00
-41.00
-59.42
-4.35
OPTSTK
AMBUJACEM
30-Sep-10
CA
120
16.90
16.00
0.90
5.62
13.00
33.00
-20.00
-60.61
-84.44
OPTSTK
SBIN
28-Oct-10
PA
2850
99.50
91.55
7.95
8.68
3.00
8.00
-5.00
-62.50
NA
FUTSTK
VIJAYABANK
25-Nov-10
XX
0
85.50
84.20
1.30
1.54
1.00
3.00
-2.00
-66.67
NA
OPTSTK
ACC
30-Sep-10
CA
860
117.00
92.00
25.00
27.17
16.00
49.00
-33.00
-67.35
-95.65
OPTSTK
ACC
30-Sep-10
CA
900
92.50
62.40
30.10
48.24
11.00
61.00
-50.00
-81.97
-89.63
OPTSTK
BPCL
30-Sep-10
CA
640
124.95
33.00
91.95
278.64
0.00
1.00
-1.00
-100.00
NA
OPTSTK
KSOILS
30-Sep-10
PA
52.5
3.30
1.25
2.05
164.00
0.00
2.00
-2.00
-100.00
0.00
FUTSTK
JISLJALEQS
28-Oct-10
XX
0
1220.00
1218.00
2.00
0.16
0.00
2.00
-2.00
-100.00
-25.00
(Page
1
of
16
)
Prev
||
Next
Mehta Equities Ltd. | Mehta Commodities (P) Ltd.| Mehta Finstock (P) Ltd. | Mehta Capital Management (P) Ltd. | Dowell Fiscal Services (P) Ltd.
Careers
|
Contact Us
| Services |
Site Map
|
Disclaimer
|
Privacy Policy
|
Useful Links
Existing customers can send in their Grievances to:
info@mehtagroup.in
Designed , Developed & Content Powered by
Accordfintech Pvt. Ltd.
Best viewed in 1024x768 resolution in IE 5 and above