Home | About Us | Sitemap | Contact Us
 
You Are On :
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Most Active Calls
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)
Today's Change
Rs(%)
VolumeVolume
Contractwise 		Value
Rs. (Crores) 		Open Interest
OPTSTK UNITECH 30-Sep-10 CA 85 1.80
0.05 2.86
20640000 5160 179.18 7352000
OPTIDX NIFTY 30-Sep-10 CE 5600 66.10
0.85 1.30
16337450 326749 9254.72 9924100
OPTIDX NIFTY 30-Sep-10 CE 5700 24.55
1.20 5.14
10385850 207717 5945.13 11553150
OPTIDX NIFTY 30-Sep-10 CE 5500 132.35
1.90 1.46
7094150 141883 3992.71 6641550
OPTSTK UNITECH 30-Sep-10 CA 90 0.70
0.00 0.00
5080000 1270 46.08 4736000
OPTSTK IFCI 30-Sep-10 CA 65 0.75
0.00 0.00
4684000 1171 30.78 8688000
OPTSTK GVKPIL 30-Sep-10 CA 52.5 1.20
0.55 84.62
4496000 562 24.15 2480000
OPTIDX NIFTY 30-Sep-10 CE 5800 7.40
0.45 6.47
4465050 89301 2593.16 4766100
OPTSTK IDBI 30-Sep-10 CA 130 6.35
3.85 154.00
4400000 2200 59.45 1384000
OPTSTK IDBI 30-Sep-10 CA 140 2.00
1.30 185.71
4018000 2009 56.98 2076000
OPTSTK VIJAYABANK 30-Sep-10 CA 85 2.40
0.30 14.29
3440000 430 30.06 2968000
OPTSTK SUZLON 30-Sep-10 CA 55 1.35
-0.10 -6.90
3368000 842 18.99 5584000
OPTSTK RENUKA 30-Sep-10 CA 75 2.85
0.60 26.67
2912000 1456 22.68 1780000
OPTSTK ISPATIND 30-Sep-10 CA 20 0.85
0.10 13.33
2904000 264 6.06 12485000
OPTSTK IFCI 30-Sep-10 CA 60 2.40
0.05 2.13
2464000 616 15.36 6704000
OPTSTK GVKPIL 30-Sep-10 CA 50 2.15
0.80 59.26
2464000 308 12.84 1112000
OPTSTK TATASTEEL 30-Sep-10 CA 580 19.95
1.75 9.62
2429000 4858 145.55 2857500
OPTSTK SUZLON 30-Sep-10 CA 60 0.50
-0.10 -16.67
2292000 573 13.87 4304000
OPTSTK TATASTEEL 30-Sep-10 CA 600 11.90
1.35 12.80
2222500 4445 135.98 1523000
OPTSTK HINDALCO 30-Sep-10 CA 190 2.80
0.20 7.69
2190000 1095 42.20 1584000
Page 1 of 42
Prev || Next
 
Mehta Equities Ltd. | Mehta Commodities (P) Ltd.| Mehta Finstock (P) Ltd. | Mehta Capital Management (P) Ltd. | Dowell Fiscal Services (P) Ltd.
Careers | Contact Us | Services | Site Map | Disclaimer | Privacy Policy | Useful Links
Existing customers can send in their Grievances to: info@mehtagroup.in
 
Designed , Developed & Content Powered by Accordfintech Pvt. Ltd.
Best viewed in 1024x768 resolution in IE 5 and above