Home | About Us | Sitemap | Contact Us
 
You Are On :
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Top Volume
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)
Today's Change
Rs(%)
VolumeVolume
Contractwise 		Value
Rs. (Crores) 		Open Interest
OPTSTK UNITECH 30-Sep-10 CA 85 1.75
-0.05 -2.78
15956000 3989 138.53 7404000
OPTIDX NIFTY 30-Sep-10 PE 5600 51.40
-19.55 -27.55
14885200 297704 8421.60 8783650
OPTIDX NIFTY 30-Sep-10 CE 5600 81.60
15.50 23.45
14672800 293456 8327.71 9579750
OPTIDX NIFTY 30-Sep-10 PE 5500 27.15
-12.75 -31.95
12863150 257263 7114.69 10050500
OPTSTK IDBI 30-Sep-10 CA 140 5.30
3.30 165.00
12058000 6029 173.83 2702000
OPTIDX NIFTY 30-Sep-10 CE 5700 32.65
8.10 32.99
11360350 227207 6509.25 11944150
OPTIDX NIFTY 30-Sep-10 PE 5400 14.50
-7.40 -33.79
8708350 174167 4716.72 12962550
OPTSTK ISPATIND 30-Sep-10 CA 20 1.60
0.75 88.24
6523000 593 13.95 10791000
OPTSTK CHAMBLFERT 30-Sep-10 CA 75 3.15
1.50 90.91
6000000 1500 46.72 1712000
OPTSTK CHAMBLFERT 30-Sep-10 CA 80 1.25
0.65 108.33
5712000 1428 46.39 2436000
OPTIDX NIFTY 30-Sep-10 CE 5800 9.90
2.50 33.78
5605250 112105 3256.25 5178100
OPTSTK IDBI 30-Sep-10 CA 150 2.05
1.40 215.38
4606000 2303 69.87 1412000
OPTSTK UNITECH 30-Sep-10 CA 90 0.65
-0.05 -7.14
4372000 1093 39.65 5264000
OPTSTK ISPATIND 30-Sep-10 CA 22.5 0.50
0.20 66.67
4301000 391 9.87 7678000
OPTIDX NIFTY 30-Sep-10 CE 5500 155.50
23.15 17.49
4046900 80938 2285.15 6102600
OPTIDX NIFTY 30-Sep-10 PE 5300 8.35
-2.90 -25.78
4038550 80771 2143.91 9464950
OPTSTK UNITECH 30-Sep-10 PA 80 1.75
-0.15 -7.89
3780000 945 30.90 4240000
OPTSTK IFCI 30-Sep-10 CA 65 0.75
0.00 0.00
3716000 929 24.43 9008000
OPTSTK GVKPIL 30-Sep-10 CA 52.5 1.45
0.25 20.83
3328000 416 17.93 2808000
OPTIDX NIFTY 30-Sep-10 PE 5700 97.55
-27.70 -22.12
3049450 60989 1770.11 2047500
Page 1 of 71
Prev || Next
 
Mehta Equities Ltd. | Mehta Commodities (P) Ltd.| Mehta Finstock (P) Ltd. | Mehta Capital Management (P) Ltd. | Dowell Fiscal Services (P) Ltd.
Careers | Contact Us | Services | Site Map | Disclaimer | Privacy Policy | Useful Links
Existing customers can send in their Grievances to: info@mehtagroup.in
 
Designed , Developed & Content Powered by Accordfintech Pvt. Ltd.
Best viewed in 1024x768 resolution in IE 5 and above