Home | About Us | Sitemap | Contact Us
 
You Are On :
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Top Value
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)
Today's Change
Rs(%)
VolumeVolume
Contractwise 		Value
Rs. (Crores) 		Open Interest
OPTIDX NIFTY 30-Sep-10 PE 5600 51.40
-19.55 -27.55
14885200 297704 8421.60 8783650
OPTIDX NIFTY 30-Sep-10 CE 5600 81.60
15.50 23.45
14672800 293456 8327.71 9579750
OPTIDX NIFTY 30-Sep-10 PE 5500 27.15
-12.75 -31.95
12863150 257263 7114.69 10050500
OPTIDX NIFTY 30-Sep-10 CE 5700 32.65
8.10 32.99
11360350 227207 6509.25 11944150
OPTIDX NIFTY 30-Sep-10 PE 5400 14.50
-7.40 -33.79
8708350 174167 4716.72 12962550
OPTIDX NIFTY 30-Sep-10 CE 5800 9.90
2.50 33.78
5605250 112105 3256.25 5178100
OPTIDX NIFTY 30-Sep-10 CE 5500 155.50
23.15 17.49
4046900 80938 2285.15 6102600
OPTIDX NIFTY 30-Sep-10 PE 5300 8.35
-2.90 -25.78
4038550 80771 2143.91 9464950
OPTIDX NIFTY 30-Sep-10 PE 5700 97.55
-27.70 -22.12
3049450 60989 1770.11 2047500
OPTIDX NIFTY 30-Sep-10 CE 5900 3.45
0.60 21.05
2151950 43039 1270.36 1462850
OPTIDX NIFTY 30-Sep-10 PE 5200 6.35
-0.20 -3.05
2209500 44190 1150.20 9029750
OPTIDX NIFTY 30-Sep-10 PE 4900 3.85
1.05 37.50
2215100 44302 1086.14 3848550
OPTIDX NIFTY 28-Oct-10 CE 5800 48.75
11.95 32.47
1844250 36885 1077.91 3177550
OPTIDX NIFTY 30-Sep-10 PE 5100 5.05
0.55 12.22
1968050 39361 1004.57 7084500
OPTIDX NIFTY 30-Sep-10 PE 5000 4.25
0.70 19.72
1938950 38779 970.20 5336400
OPTIDX NIFTY 28-Oct-10 CE 5900 25.65
6.95 37.17
1517050 30341 898.61 2151300
OPTIDX NIFTY 28-Oct-10 CE 5700 86.95
16.50 23.42
1525500 30510 881.81 3227050
OPTIDX NIFTY 30-Sep-10 CE 5400 243.55
29.70 13.89
1167150 23343 657.63 3369200
OPTIDX NIFTY 28-Oct-10 PE 5300 38.55
-7.30 -15.92
1117600 22352 596.92 1911800
OPTIDX NIFTY 28-Oct-10 PE 5200 28.55
-5.10 -15.16
1122550 22451 587.09 2802500
Page 1 of 71
Prev || Next
 
Mehta Equities Ltd. | Mehta Commodities (P) Ltd.| Mehta Finstock (P) Ltd. | Mehta Capital Management (P) Ltd. | Dowell Fiscal Services (P) Ltd.
Careers | Contact Us | Services | Site Map | Disclaimer | Privacy Policy | Useful Links
Existing customers can send in their Grievances to: info@mehtagroup.in
 
Designed , Developed & Content Powered by Accordfintech Pvt. Ltd.
Best viewed in 1024x768 resolution in IE 5 and above