| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| HDFCBANK |
2179.60
|
2184.65
|
5.05
|
0.23
|
0.05
|
10000.00
|
| FEDERALBNK |
362.10
|
365.00
|
2.90
|
0.80
|
0.30
|
866.67
|
| CESC |
398.00
|
400.60
|
2.60
|
0.65
|
0.30
|
766.67
|
| HDIL |
279.10
|
281.35
|
2.25
|
0.81
|
0.30
|
650.00
|
| CANBK |
545.15
|
545.80
|
0.65
|
0.12
|
0.10
|
550.00
|
| DRREDDY |
1404.65
|
1414.15
|
9.50
|
0.68
|
1.80
|
427.78
|
| ALBK |
225.45
|
227.15
|
1.70
|
0.75
|
0.45
|
277.78
|
| RUCHISOYA |
139.60
|
140.15
|
0.55
|
0.39
|
0.15
|
266.67
|
| COREPROTEC |
297.50
|
295.15
|
-2.35
|
-0.79
|
-0.70
|
235.71
|
| BEL |
1711.30
|
1713.55
|
2.25
|
0.13
|
0.70
|
221.43
|
| ISPATIND |
20.30
|
20.45
|
0.15
|
0.74
|
0.05
|
200.00
|
| UNIPHOS |
183.40
|
183.95
|
0.55
|
0.30
|
0.20
|
175.00
|
| ONMOBILE |
352.55
|
355.15
|
2.60
|
0.74
|
0.95
|
173.68
|
| CROMPGREAV |
307.25
|
309.75
|
2.50
|
0.81
|
0.95
|
163.16
|
| LT |
1866.55
|
1858.75
|
-7.80
|
-0.42
|
-3.00
|
160.00
|
| BEML |
1172.30
|
1180.85
|
8.55
|
0.73
|
3.40
|
151.47
|
| VOLTAS |
218.65
|
218.05
|
-0.60
|
-0.27
|
-0.25
|
140.00
|
| ACC |
993.35
|
967.75
|
-25.60
|
-2.58
|
-10.80
|
137.04
|
| IDBI |
133.85
|
134.90
|
1.05
|
0.78
|
0.45
|
133.33
|
| PATELENG |
389.65
|
391.50
|
1.85
|
0.47
|
0.80
|
131.25
|
|
|