Home | About Us | Sitemap | Contact Us
 
You Are On :
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
All Index Futures
  Sep 08,2010 00:09 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX NIFTY 30-Sep-10 XX 0.00 5623.80 5566.30 5596.65 5574.00 389275 1088325.31
FUTIDX NIFTY 28-Oct-10 XX 0.00 5627.25 5571.25 5601.35 5578.20 10757 30110.19
FUTIDX NIFTY 25-Nov-10 XX 0.00 5628.65 5574.30 5600.85 5580.00 1429 4000.69
FUTIDX BANKNIFTY 30-Sep-10 XX 0.00 11240.00 11074.00 11168.35 11110.00 74547 208023.78
FUTIDX BANKNIFTY 28-Oct-10 XX 0.00 11232.00 11072.20 11161.60 11110.00 1640 4573.05
FUTIDX BANKNIFTY 25-Nov-10 XX 0.00 11223.45 11084.45 11141.00 11110.30 15 41.83
FUTIDX CNXIT 30-Sep-10 XX 0.00 6290.00 6195.00 6266.45 6210.00 536 1675.59
FUTIDX CNXIT 28-Oct-10 XX 0.00 0.00 0.00 6150.05 0.00 0 0.00
FUTIDX CNXIT 25-Nov-10 XX 0.00 0.00 0.00 5925.10 0.00 0 0.00
FUTIDX MINIFTY 30-Sep-10 XX 0.00 5624.00 5568.00 5596.60 5574.95 36400 40714.49
FUTIDX MINIFTY 28-Oct-10 XX 0.00 5627.00 5572.55 5600.90 5581.00 5243 5869.29
FUTIDX MINIFTY 25-Nov-10 XX 0.00 5627.00 5575.00 5601.25 5575.00 690 772.87
FUTIDX NFTYMCAP50 30-Sep-10 XX 0.00 2921.00 2830.10 2921.00 2830.10 3 6.49
FUTIDX NFTYMCAP50 28-Oct-10 XX 0.00 0.00 0.00 2837.15 0.00 0 0.00
FUTIDX NFTYMCAP50 25-Nov-10 XX 0.00 0.00 0.00 2908.30 0.00 0 0.00
 
Mehta Equities Ltd. | Mehta Commodities (P) Ltd.| Mehta Finstock (P) Ltd. | Mehta Capital Management (P) Ltd. | Dowell Fiscal Services (P) Ltd.
Careers | Contact Us | Services | Site Map | Disclaimer | Privacy Policy | Useful Links
Existing customers can send in their Grievances to: info@mehtagroup.in
 
Designed , Developed & Content Powered by Accordfintech Pvt. Ltd.
Best viewed in 1024x768 resolution in IE 5 and above