 |
|
|
| |
|
|
Volume Toppers
|
|
|
|
|
|
|
|
Sep 09,2010 23:30
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
CRUDEOIL
|
20-Sep-10
|
3468.00
|
3509.00
|
209169
|
732376.83
|
-1.17
|
|
COPPER
|
30-Nov-10
|
353.40
|
358.75
|
121946
|
430564.60
|
-1.49
|
|
NICKEL
|
30-Sep-10
|
1054.40
|
1064.10
|
86254
|
227201.57
|
-0.91
|
|
SILVERM
|
30-Nov-10
|
31308.00
|
31484.00
|
72159
|
113091.47
|
-0.56
|
|
NATURALGAS
|
27-Sep-10
|
175.30
|
179.90
|
64126
|
141605.13
|
-2.56
|
|
SILVER
|
04-Dec-10
|
31330.00
|
31512.00
|
61413
|
577884.06
|
-0.58
|
|
GOLDM
|
05-Oct-10
|
18989.00
|
19118.00
|
55462
|
105535.65
|
-0.67
|
|
GOLD
|
05-Oct-10
|
18975.00
|
19106.00
|
50531
|
960359.28
|
-0.69
|
|
ZINC
|
30-Sep-10
|
99.20
|
102.70
|
43450
|
216993.22
|
-3.41
|
|
ZINCMINI
|
30-Sep-10
|
99.25
|
102.75
|
34580
|
34546.45
|
-3.41
|
|
LEAD
|
30-Sep-10
|
101.00
|
103.05
|
26107
|
132226.82
|
-1.99
|
|
LEADMINI
|
30-Sep-10
|
101.00
|
103.05
|
18192
|
18432.62
|
-1.99
|
|
CRUDEOIL
|
20-Oct-10
|
3556.00
|
3603.00
|
15773
|
56591.99
|
-1.30
|
|
ALUMINIUM
|
30-Sep-10
|
97.55
|
100.05
|
9561
|
46997.41
|
-2.50
|
|
GOLDGUINEA
|
30-Sep-10
|
15155.00
|
15247.00
|
8331
|
1265.83
|
-0.60
|
|
GOLDM
|
04-Nov-10
|
19042.00
|
19167.00
|
6103
|
11641.28
|
-0.65
|
|
MENTHAOIL
|
30-Sep-10
|
825.80
|
813.10
|
6082
|
18009.16
|
1.56
|
|
COPPER
|
28-Feb-11
|
355.55
|
360.85
|
5950
|
21136.79
|
-1.47
|
|
SILVERM
|
31-Mar-11
|
31412.00
|
31604.00
|
5669
|
8918.66
|
-0.61
|
|
NICKEL
|
29-Oct-10
|
1060.50
|
1070.70
|
4575
|
12116.99
|
-0.95
|
|
|
|
|
|
|
|
|
|
|
| |
|
 |