 |
|
|
| |
|
|
Value Toppers
|
|
|
|
|
|
|
|
Sep 08,2010 23:30
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GOLD
|
05-Oct-10
|
19103.00
|
19169.00
|
42234
|
808538.97
|
-0.34
|
|
CRUDEOIL
|
20-Sep-10
|
3507.00
|
3484.00
|
204554
|
711964.25
|
0.66
|
|
SILVER
|
04-Dec-10
|
31511.00
|
31457.00
|
59389
|
561983.25
|
0.17
|
|
COPPER
|
30-Nov-10
|
358.65
|
357.40
|
102157
|
365479.47
|
0.35
|
|
NICKEL
|
30-Sep-10
|
1062.90
|
1035.90
|
97588
|
256286.55
|
2.61
|
|
ZINC
|
30-Sep-10
|
102.60
|
101.40
|
33394
|
170690.49
|
1.18
|
|
LEAD
|
30-Sep-10
|
103.00
|
101.20
|
29080
|
148352.05
|
1.78
|
|
SILVERM
|
30-Nov-10
|
31494.00
|
31427.00
|
69750
|
109899.37
|
0.21
|
|
NATURALGAS
|
27-Sep-10
|
179.90
|
181.30
|
40611
|
91854.24
|
-0.77
|
|
GOLDM
|
05-Oct-10
|
19122.00
|
19176.00
|
46467
|
89015.00
|
-0.28
|
|
ALUMINIUM
|
30-Sep-10
|
100.00
|
100.45
|
11059
|
55486.94
|
-0.45
|
|
CRUDEOIL
|
20-Oct-10
|
3602.00
|
3577.00
|
15139
|
54086.58
|
0.70
|
|
GOLD
|
04-Dec-10
|
19209.00
|
19260.00
|
2253
|
43343.65
|
-0.26
|
|
ZINCMINI
|
30-Sep-10
|
102.65
|
101.40
|
27050
|
27629.29
|
1.23
|
|
SILVER
|
05-Mar-11
|
31626.00
|
31562.00
|
2725
|
25881.14
|
0.20
|
|
LEADMINI
|
30-Sep-10
|
102.95
|
101.20
|
21791
|
22212.44
|
1.73
|
|
COPPER
|
28-Feb-11
|
360.80
|
359.50
|
5024
|
18073.96
|
0.36
|
|
MENTHAOIL
|
30-Sep-10
|
812.50
|
809.90
|
4437
|
13000.17
|
0.32
|
|
NICKEL
|
29-Oct-10
|
1069.70
|
1043.00
|
4824
|
12753.31
|
2.56
|
|
GOLDM
|
04-Nov-10
|
19173.00
|
19227.00
|
4940
|
9489.17
|
-0.28
|
|
|
|
|
|
|
|
|
|
|
| |
|
 |